证券时报•数据宝统计，12月8日共有86只个股现身大宗交易平台，累计成交量1.75亿股，累计成交额21.12亿元。其中42只个股交易额超千万元。藏格矿业交易额最高，大宗交易共3笔，成交额3.80亿元；其次是三峡水利，大宗交易共4笔，成交额2.55亿元。详情如下表所示。（数据宝）
12月8日大宗交易个股一览
证券代码证券简称涨幅
（%）收盘价
（元）成交量
（万股）成交额
（万元）笔数成交价
（元）折溢价
（%）000408藏格矿业0.1724.051580.00 37999.00324.050.00600116三峡水利0.407.603739.28 25464.5046.81-10.39301269华大九天1.92108.52150.00 16164.001107.76-0.70002437誉衡药业-1.902.583957.00 9378.0922.37-8.14688728格科微1.8620.21500.00 9130.00818.26-9.65300255常山药业3.6114.35561.30 6219.21911.08-22.79301165锐捷网络8.2642.19130.00 5402.80241.56-1.49002517恺英网络1.2312.32400.50 4934.16112.320.00688271联影医疗2.52150.0833.30 4916.073147.63-1.63301171易点天下0.7722.28209.73 4312.05820.56-7.72002657中科金财-1.1619.67204.89 4030.18219.670.00300627华测导航0.7729.95124.07 3715.90129.950.00300081恒信东方-2.7010.81352.00 3234.8879.19-14.99600785新华百货-1.3314.05196.30 2944.50215.006.76600388龙净环保2.4114.02200.00 2768.00113.84-1.28301299卓创资讯1.3967.8340.25 2675.42166.47-2.00301316慧博云通-2.5626.29112.10 2555.881022.80-13.28600519贵州茅台0.291704.921.47 2506.2311704.920.00002960青鸟消防-0.8214.49169.74 2410.36114.20-2.00000639西王食品-1.884.71500.00 2350.0014.70-0.21688396华润微-0.5745.7050.00 2285.00145.700.00000829天音控股0.3611.04230.00 2277.0029.90-10.33688084晶品特装1.9967.7534.40 2155.84962.67-7.50002761浙江建投-1.9210.74200.00 2094.00110.47-2.51603050科林电气-1.1617.00120.00 2010.00216.75-1.47002128电投能源0.6214.56137.36 1999.96114.560.00600094大名城-1.943.04595.60 1810.6213.040.00603733仙鹤股份-0.8117.06102.19 1757.67117.200.82688041海光信息9.8180.3420.00 1606.80180.340.00600305恒顺醋业-1.469.42167.36 1576.5319.420.00603922金鸿顺-1.0325.0560.00 1518.60125.311.04603272联翔股份0.5217.3092.17 1458.71415.83-8.52688362甬矽电子4.8429.0050.00 1437.00128.74-0.90001283豪鹏科技4.3850.2430.00 1395.30246.51-7.42688700东威科技2.3759.0930.00 1385.40246.18-21.85688777中控技术4.2444.0337.50 1297.50134.60-21.42002241歌尔股份1.7217.7473.00 1295.02117.740.00600036招商银行-1.1127.5050.00 1294.00125.88-5.89688047龙芯中科7.01125.5510.82 1256.524116.13-7.50600537亿晶光电-0.614.90246.05 1213.0314.930.61000627天茂集团-3.342.89350.00 1011.5012.890.00689009九号公司0.9633.5830.00 1007.40133.580.00301328维峰电子1.2652.3019.00 973.75151.25-2.01000766通化金马10.0023.6650.00 968.00119.36-18.17002261拓维信息2.4216.9360.18 947.29315.74-7.02002221东华能源0.6411.0985.00 942.65211.090.00688261东微半导2.9694.7310.00 937.80193.78-1.00301396宏景科技1.1730.2730.00 899.10229.97-0.99002966苏州银行-0.166.41150.00 868.5015.79-9.67601318中国平安-0.3839.1923.00 814.43135.41-9.65301095广立微-0.0280.0210.00 795.00179.50-0.65839719宁新新材-1.3613.8160.50 793.76113.12-5.00300775三角防务-1.0227.3029.00 791.70127.300.00301313凡拓数创2.5932.4226.00 779.74229.99-7.50603288海天味业-0.1136.3520.83 758.00136.390.11831689克莱特1.8313.9454.50 729.21113.38-4.02000301东方盛虹-0.849.5068.00 646.0019.500.00000333美的集团0.2450.3412.50 629.25150.340.00301270汉仪股份1.4842.5315.00 612.45140.83-4.00301057汇隆新材-2.1316.5836.74 609.19116.580.01000720新能泰山-0.914.36150.00 603.0044.02-7.80600733北汽蓝谷-4.126.2890.00 565.2016.280.00002203海亮股份-0.7310.9451.00 557.94110.940.00300207欣旺达2.0315.0534.42 518.02115.050.00002475立讯精密3.2830.8916.67 501.27130.07-2.65688207格灵深瞳-1.5522.8721.00 441.00221.00-8.18301230泓博医药3.0137.6514.58 426.32129.24-22.34002390信邦制药-0.854.69100.00 426.0014.26-9.17688468科美诊断2.4011.5038.00 393.68110.36-9.91301150中一科技-1.0835.7110.00 350.00135.00-1.99002607中公教育0.434.7268.40 322.8514.720.00688150莱特光电-0.2222.4214.60 302.07120.69-7.72688192迪哲医药5.6352.356.30 296.10147.00-10.22836419万德股份3.8310.0230.00 290.1019.67-3.49688176亚虹医药5.2311.8824.00 267.12111.13-6.31000703恒逸石化-0.456.6838.00 253.8416.680.00300929华骐环保-3.1511.6720.00 228.80111.44-1.97301026浩通科技0.1429.079.50 220.59123.22-20.12688391钜泉科技0.5050.325.50 220.33140.06-20.39002493荣盛石化0.3910.2820.70 212.80110.280.00688223晶科能源0.118.7425.00 205.0018.20-6.18688567孚能科技-2.4117.3913.50 202.50115.00-13.74000546金圆股份3.738.3525.00 202.0018.08-3.23002564*ST天沃2.264.0749.00 191.1013.90-4.18837006晟楠科技2.4014.1017.00 165.4119.73-30.99838030德众汽车0.004.1713.43 60.4414.507.91
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
主力资金
大宗交易、折溢价、成交、复盘