证券时报•数据宝统计，12月7日共有71只个股现身大宗交易平台，累计成交量1.64亿股，累计成交额13.38亿元。其中31只个股交易额超千万元。安通控股交易额最高，大宗交易共1笔，成交额1.67亿元；其次是贵州茅台，大宗交易共5笔，成交额1.50亿元。详情如下表所示。（数据宝）
12月7日大宗交易个股一览
证券代码证券简称涨幅
（%）收盘价
（元）成交量
（万股）成交额
（万元）笔数成交价
（元）折溢价
（%）600179安通控股-0.382.616405.00 16717.0512.610.00600519贵州茅台-0.181700.008.82 14994.0051700.000.00600864哈投股份1.006.092080.57 12629.0616.07-0.33603612索通发展-0.8815.75530.00 7579.00214.30-9.21600638新黄浦0.345.861300.00 7124.0015.48-6.48002130沃尔核材-0.147.25557.29 4447.1417.9810.07688271联影医疗-2.41146.3928.00 4016.882143.46-2.00300274阳光电源-2.3979.5050.00 3975.00179.500.00301270汉仪股份4.4941.9178.86 3148.31239.92-4.74300627华测导航-0.6029.72100.00 2942.00129.42-1.01603779威龙股份-1.749.59332.74 2924.7818.79-8.34002761浙江建投-1.4410.95260.00 2776.80110.68-2.47301269华大九天1.99106.4825.00 2643.251105.73-0.70301021英诺激光0.0025.7999.26 2559.80225.790.00301316慧博云通3.7326.98100.00 2260.00122.60-16.23301296新巨丰-1.9611.52200.00 2244.00111.22-2.60688475萤石网络-1.0545.2248.23 2170.19245.00-0.49000720新能泰山-0.234.40520.70 2114.0394.06-7.73300498温氏股份0.1520.0699.95 2005.00120.060.00002128电投能源-0.5514.47138.21 1999.90114.470.00301231荣信文化9.7431.2165.80 1871.35428.44-8.88300415伊之密-1.4517.6597.10 1713.82217.650.00688362甬矽电子-2.4327.6657.68 1579.28127.38-1.01002175东方智造0.342.94510.00 1479.0012.90-1.36300657弘信电子-1.7920.8870.48 1471.62120.880.00601988中国银行0.763.99350.88 1400.0013.990.00600326西藏天路-2.085.19251.60 1305.8025.190.00600016民生银行0.533.81316.00 1203.9633.810.00839719宁新新材2.6414.0091.00 1201.30213.20-5.71688223晶科能源0.468.73124.40 1020.0828.20-6.07688553汇宇制药-0.4816.5764.00 1008.00115.75-4.95688468科美诊断-1.9211.2384.00 938.60211.17-0.50601595上海电影9.9825.6737.00 888.00124.00-6.51301396宏景科技2.7129.9230.00 886.80129.56-1.20688091上海谊众7.1766.5513.28 862.99164.98-2.35002510天汽模10.095.89146.39 862.2425.890.00301106骏成科技-1.0741.6520.60 857.99141.650.00603050科林电气-0.7517.2050.00 847.00116.94-1.51688261东微半导-2.1192.019.00 828.09192.010.00001330博纳影业1.937.94110.00 796.4027.24-8.82831689克莱特4.1113.6960.00 788.40113.14-4.02688255凯尔达0.1724.0140.00 768.00119.20-20.03600276恒瑞医药-1.3944.7814.04 628.71344.780.00603170宝立食品-0.0617.8436.50 602.25116.50-7.51603619中曼石油-2.1718.4730.60 565.18218.470.00002065东华软件1.566.5380.00 522.4016.530.00002857三晖电气0.0616.8825.56 431.45116.880.00301363美好医疗-0.8437.6811.50 402.50235.00-7.11833454同心传动3.517.9650.00 378.0017.56-5.03000691亚太实业-1.945.0664.80 327.8915.060.00600998九州通-0.547.4048.80 326.9616.70-9.46603272联翔股份-4.3417.2120.00 324.00116.20-5.87301171易点天下5.3922.1115.00 308.40120.56-7.01688207格灵深瞳10.9423.2314.30 300.30121.00-9.60836419万德股份3.329.6530.00 279.3019.31-3.52000725京东方A-0.783.8366.99 257.9113.850.52832089禾昌聚合0.8416.8614.70 251.37117.101.42688152麒麟信安4.1084.083.00 234.57178.19-7.01300929华骐环保-1.3112.0518.50 218.49111.81-1.99603119浙江荣泰-1.3826.357.55 209.89127.805.50300862蓝盾光电-0.1735.996.15 200.31132.57-9.50001283豪鹏科技0.0648.134.45 200.25145.00-6.50002564*ST天沃1.273.9849.00 191.1013.90-2.01832225利通科技1.0017.228.05 138.46117.20-0.12001227兰州银行-0.372.7250.47 124.6612.47-9.19837663明阳科技2.4012.389.10 111.02112.20-1.45002086*ST东洋1.482.7540.00 108.0012.70-1.82002280联络互动0.003.0032.42 93.3712.88-4.00839729永顺生物1.258.9110.00 90.0019.001.01834021流金科技13.896.1515.00 82.5015.50-10.57002610爱康科技-1.832.1440.00 80.0012.00-6.54
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
主力资金
大宗交易、折溢价、成交、复盘